Soc. Generale Discount Zert SEJ1 .../ DE000SW9RZ93 /
| 2024-05-28 8:28:22 PM | Chg. -0.580 | Volume | Bid8:41:59 PM | Ask8:41:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.960EUR | -0.32% | 0 Turnover: 0.000 |
182.970Bid Size: 250 | 183.280Ask Size: 250 | 183.650 | 182.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:28:22 PM | 182.960 | 0 |
| 2024-05-28 | 7:13:35 PM | 182.920 | 0 |
| 2024-05-28 | 5:59:04 PM | 182.920 | 0 |
| 2024-05-28 | 4:47:37 PM | 182.760 | 0 |
| 2024-05-28 | 3:31:03 PM | 183.050 | 0 |
| 2024-05-28 | 2:17:24 PM | 182.900 | 0 |
| 2024-05-28 | 1:10:26 PM | 183.010 | 0 |
| 2024-05-28 | 12:06:37 PM | 183.260 | 0 |
| 2024-05-28 | 11:59:01 AM | 183.270 | 0 |
| 2024-05-28 | 11:00:18 AM | 183.430 | 0 |
| 2024-05-28 | 10:43:02 AM | 183.370 | 0 |
| 2024-05-28 | 9:55:29 AM | 183.390 | 0 |
| 2024-05-28 | 8:57:15 AM | 183.650 | 0 |
All quotes in EUR
