Soc. Generale Discount Zert SZG 2.../ DE000SW118Y3 /
| 2024-05-31 9:45:04 PM | Chg. -0.500 | Volume | Bid9:58:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.660EUR | -2.16% | 0 Turnover: 0.000 |
22.750Bid Size: 500 | -Ask Size: - | 23.230 | 22.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:04 PM | 22.660 | 0 |
| 2024-05-31 | 8:27:48 PM | 22.650 | 0 |
| 2024-05-31 | 7:20:12 PM | 22.700 | 0 |
| 2024-05-31 | 6:13:21 PM | 22.650 | 0 |
| 2024-05-31 | 4:59:55 PM | 22.790 | 0 |
| 2024-05-31 | 4:25:12 PM | 22.890 | 0 |
| 2024-05-31 | 4:20:46 PM | 22.880 | 0 |
| 2024-05-31 | 3:48:50 PM | 22.990 | 0 |
| 2024-05-31 | 2:43:36 PM | 23.070 | 0 |
| 2024-05-31 | 1:27:56 PM | 23.070 | 0 |
| 2024-05-31 | 12:12:51 PM | 23.120 | 0 |
| 2024-05-31 | 11:20:12 AM | 23.210 | 0 |
| 2024-05-31 | 11:02:49 AM | 23.130 | 0 |
All quotes in EUR
