Soc. Generale Discount Zert SZG 3.../ DE000SV7QS63 /
| 2024-05-31 9:36:31 PM | Chg. -0.550 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.620EUR | -2.37% | 0 Turnover: 0.000 |
22.750Bid Size: 500 | -Ask Size: - | 23.280 | 22.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:31 PM | 22.620 | 0 |
| 2024-05-31 | 9:15:46 PM | 22.630 | 0 |
| 2024-05-31 | 8:02:14 PM | 22.710 | 0 |
| 2024-05-31 | 6:56:35 PM | 22.670 | 0 |
| 2024-05-31 | 5:52:07 PM | 22.700 | 0 |
| 2024-05-31 | 4:42:55 PM | 22.810 | 0 |
| 2024-05-31 | 4:34:30 PM | 22.750 | 0 |
| 2024-05-31 | 4:25:25 PM | 22.890 | 0 |
| 2024-05-31 | 3:32:07 PM | 23.000 | 0 |
| 2024-05-31 | 2:23:58 PM | 22.990 | 0 |
| 2024-05-31 | 1:11:33 PM | 23.080 | 0 |
| 2024-05-31 | 12:05:38 PM | 23.160 | 0 |
| 2024-05-31 | 11:15:37 AM | 23.240 | 0 |
All quotes in EUR
