Soc. Generale Discount Zert Tence.../ DE000SY0EAG8 /
| 2024-05-31 9:49:36 PM | Chg. -0.120 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -2.80% | 0 Turnover: 0.000 |
4.170Bid Size: 15,000 | 4.210Ask Size: 15,000 | 4.210 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:36 PM | 4.160 | 0 |
| 2024-05-31 | 9:06:23 PM | 4.150 | 0 |
| 2024-05-31 | 7:59:53 PM | 4.150 | 0 |
| 2024-05-31 | 6:49:44 PM | 4.150 | 0 |
| 2024-05-31 | 5:49:08 PM | 4.140 | 0 |
| 2024-05-31 | 4:46:22 PM | 4.130 | 0 |
| 2024-05-31 | 4:28:12 PM | 4.140 | 0 |
| 2024-05-31 | 4:18:48 PM | 4.140 | 0 |
| 2024-05-31 | 3:44:38 PM | 4.140 | 0 |
| 2024-05-31 | 2:33:35 PM | 4.140 | 0 |
| 2024-05-31 | 1:31:15 PM | 4.130 | 0 |
| 2024-05-31 | 12:20:16 PM | 4.100 | 0 |
| 2024-05-31 | 11:23:12 AM | 4.130 | 0 |
All quotes in EUR
