Soc. Generale Discount Zert TSLA .../ DE000SV9PDZ2 /
| 5/31/2024 9:44:44 PM | Chg. -1.980 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 162.240EUR | -1.21% | 0 Turnover: 0.000 |
163.710Bid Size: 1,000 | -Ask Size: - | 164.360 | 160.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:44:44 PM | 162.240 | 0 |
| 5/31/2024 | 8:48:24 PM | 161.640 | 0 |
| 5/31/2024 | 7:46:47 PM | 161.820 | 0 |
| 5/31/2024 | 6:45:34 PM | 160.930 | 0 |
| 5/31/2024 | 5:43:31 PM | 161.080 | 0 |
| 5/31/2024 | 4:34:11 PM | 162.020 | 0 |
| 5/31/2024 | 4:19:36 PM | 163.540 | 0 |
| 5/31/2024 | 4:13:31 PM | 163.980 | 0 |
| 5/31/2024 | 3:29:41 PM | 163.690 | 0 |
| 5/31/2024 | 2:29:05 PM | 164.360 | 0 |
| 5/31/2024 | 1:20:56 PM | 163.720 | 0 |
| 5/31/2024 | 12:06:22 PM | 163.520 | 0 |
| 5/31/2024 | 11:12:00 AM | 163.650 | 0 |
All quotes in EUR
