Soc. Generale Discount Zert TSLA .../ DE000SV4NV15 /
| 2024-05-31 9:45:08 PM | Chg. -0.400 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.440EUR | -0.27% | 0 Turnover: 0.000 |
145.670Bid Size: 2,000 | 145.680Ask Size: 2,000 | 146.020 | 145.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:08 PM | 145.440 | 0 |
| 2024-05-31 | 9:17:17 PM | 145.450 | 0 |
| 2024-05-31 | 8:05:12 PM | 145.310 | 0 |
| 2024-05-31 | 6:59:11 PM | 145.100 | 0 |
| 2024-05-31 | 5:54:41 PM | 145.040 | 0 |
| 2024-05-31 | 4:43:24 PM | 145.180 | 0 |
| 2024-05-31 | 4:24:56 PM | 145.220 | 0 |
| 2024-05-31 | 4:22:54 PM | 145.280 | 0 |
| 2024-05-31 | 3:32:44 PM | 145.150 | 0 |
| 2024-05-31 | 2:21:42 PM | 145.580 | 0 |
| 2024-05-31 | 1:20:32 PM | 145.560 | 0 |
| 2024-05-31 | 12:19:37 PM | 145.570 | 0 |
| 2024-05-31 | 11:22:19 AM | 145.670 | 0 |
All quotes in EUR
