Soc. Generale Discount Zert TSLA .../ DE000SV6V3E7 /
| 2024-06-07 4:33:26 PM | Chg. -0.120 | Volume | Bid5:02:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 177.440EUR | -0.07% | 0 Turnover: 0.000 |
177.530Bid Size: 6,000 | -Ask Size: - | 177.440 | 175.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:33:26 PM | 177.440 | 0 |
| 2024-06-07 | 4:24:36 PM | 177.120 | 0 |
| 2024-06-07 | 3:23:58 PM | 175.950 | 0 |
| 2024-06-07 | 3:21:06 PM | 176.160 | 0 |
| 2024-06-07 | 2:08:29 PM | 176.850 | 0 |
| 2024-06-07 | 1:08:22 PM | 176.850 | 0 |
| 2024-06-07 | 12:06:10 PM | 176.820 | 0 |
| 2024-06-07 | 11:36:06 AM | 176.960 | 0 |
| 2024-06-07 | 11:05:56 AM | 176.880 | 0 |
| 2024-06-07 | 10:00:05 AM | 177.070 | 0 |
| 2024-06-07 | 8:49:14 AM | 177.050 | 0 |
| 2024-06-07 | 8:10:37 AM | 176.850 | 0 |
| 2024-06-06 | 9:44:43 PM | 177.560 | 0 |
All quotes in EUR
