Soc. Generale Discount Zert TSLA .../ DE000SV74612 /
| 2024-06-03 11:05:50 AM | Chg. +2.650 | Volume | Bid11:10:36 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 164.800EUR | +1.63% | 0 Turnover: 0.000 |
164.890Bid Size: 1,000 | -Ask Size: - | 164.800 | 163.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:05:50 AM | 164.800 | 0 |
| 2024-06-03 | 11:04:02 AM | 164.630 | 0 |
| 2024-06-03 | 9:54:16 AM | 164.000 | 0 |
| 2024-06-03 | 9:22:23 AM | 164.060 | 0 |
| 2024-06-03 | 8:51:14 AM | 163.660 | 0 |
| 2024-05-31 | 9:38:25 PM | 162.150 | 0 |
| 2024-05-31 | 9:13:42 PM | 162.460 | 0 |
| 2024-05-31 | 7:59:12 PM | 162.130 | 0 |
| 2024-05-31 | 6:55:43 PM | 161.490 | 0 |
| 2024-05-31 | 5:47:09 PM | 161.510 | 0 |
| 2024-05-31 | 4:44:33 PM | 162.160 | 0 |
| 2024-05-31 | 4:25:42 PM | 163.670 | 0 |
| 2024-05-31 | 4:21:34 PM | 164.230 | 0 |
All quotes in EUR
