Soc. Generale Discount Zert TSM 2.../ DE000SW3UAW7 /
| 2024-05-31 9:35:45 PM | Chg. -0.060 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.330EUR | -0.13% | 0 Turnover: 0.000 |
45.300Bid Size: 1,000 | -Ask Size: - | 45.420 | 45.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:45 PM | 45.330 | 0 |
| 2024-05-31 | 8:33:59 PM | 45.320 | 0 |
| 2024-05-31 | 7:24:16 PM | 45.300 | 0 |
| 2024-05-31 | 6:09:24 PM | 45.340 | 0 |
| 2024-05-31 | 5:04:15 PM | 45.270 | 0 |
| 2024-05-31 | 4:30:55 PM | 45.240 | 0 |
| 2024-05-31 | 4:24:50 PM | 45.230 | 0 |
| 2024-05-31 | 3:54:35 PM | 45.230 | 0 |
| 2024-05-31 | 2:39:44 PM | 45.210 | 0 |
| 2024-05-31 | 1:37:56 PM | 45.280 | 0 |
| 2024-05-31 | 12:23:49 PM | 45.300 | 0 |
| 2024-05-31 | 11:13:08 AM | 45.340 | 0 |
| 2024-05-31 | 11:12:13 AM | 45.330 | 0 |
All quotes in EUR
