Soc. Generale Discount Zert TSM 2.../ DE000SV4NL41 /
| 2024-05-31 9:47:44 PM | Chg. -0.080 | Volume | Bid9:59:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.140EUR | -0.14% | 0 Turnover: 0.000 |
55.120Bid Size: 750 | -Ask Size: - | 55.270 | 55.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:44 PM | 55.140 | 0 |
| 2024-05-31 | 9:16:04 PM | 55.170 | 0 |
| 2024-05-31 | 8:09:50 PM | 55.140 | 0 |
| 2024-05-31 | 7:05:57 PM | 55.130 | 0 |
| 2024-05-31 | 5:55:58 PM | 55.120 | 0 |
| 2024-05-31 | 4:44:38 PM | 55.100 | 0 |
| 2024-05-31 | 4:30:41 PM | 55.040 | 0 |
| 2024-05-31 | 4:23:20 PM | 55.010 | 0 |
| 2024-05-31 | 3:42:51 PM | 55.010 | 0 |
| 2024-05-31 | 2:29:41 PM | 55.090 | 0 |
| 2024-05-31 | 1:24:26 PM | 55.090 | 0 |
| 2024-05-31 | 12:15:56 PM | 55.120 | 0 |
| 2024-05-31 | 11:21:41 AM | 55.150 | 0 |
All quotes in EUR
