Soc. Generale Discount Zert UNH 2.../ DE000SV4NWK0 /
| 2024-05-31 9:40:01 PM | Chg. +12.390 | Volume | Bid9:59:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 454.800EUR | +2.80% | 0 Turnover: 0.000 |
455.510Bid Size: 100 | -Ask Size: - | 456.020 | 441.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:01 PM | 454.800 | 0 |
| 2024-05-31 | 9:11:09 PM | 455.840 | 0 |
| 2024-05-31 | 8:04:09 PM | 456.020 | 0 |
| 2024-05-31 | 6:53:18 PM | 454.900 | 0 |
| 2024-05-31 | 5:42:55 PM | 451.700 | 0 |
| 2024-05-31 | 4:40:29 PM | 451.470 | 0 |
| 2024-05-31 | 4:24:15 PM | 451.690 | 0 |
| 2024-05-31 | 4:14:50 PM | 449.710 | 0 |
| 2024-05-31 | 3:40:03 PM | 446.780 | 0 |
| 2024-05-31 | 2:27:18 PM | 441.610 | 0 |
| 2024-05-31 | 1:12:13 PM | 441.440 | 0 |
| 2024-05-31 | 12:05:32 PM | 441.770 | 0 |
| 2024-05-31 | 11:10:12 AM | 442.480 | 0 |
All quotes in EUR
