Soc. Generale Discount Zert UNVB .../ DE000SQ87Y16 /
| 2024-05-29 12:32:39 PM | Chg. +0.060 | Volume | Bid12:44:20 PM | Ask12:44:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.810EUR | +0.12% | 0 Turnover: 0.000 |
49.780Bid Size: 4,000 | 49.820Ask Size: 4,000 | 49.850 | 49.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:32:39 PM | 49.810 | 0 |
| 2024-05-29 | 12:15:31 PM | 49.820 | 0 |
| 2024-05-29 | 11:36:01 AM | 49.810 | 0 |
| 2024-05-29 | 11:00:49 AM | 49.850 | 0 |
| 2024-05-29 | 9:47:01 AM | 49.790 | 0 |
| 2024-05-29 | 9:22:38 AM | 49.830 | 0 |
| 2024-05-29 | 8:53:35 AM | 49.530 | 0 |
| 2024-05-29 | 8:17:23 AM | 49.520 | 0 |
| 2024-05-28 | 9:43:52 PM | 49.750 | 0 |
| 2024-05-28 | 9:24:48 PM | 49.740 | 0 |
| 2024-05-28 | 8:14:18 PM | 49.760 | 0 |
| 2024-05-28 | 7:00:18 PM | 49.820 | 0 |
| 2024-05-28 | 5:59:12 PM | 49.840 | 0 |
All quotes in EUR
