Soc. Generale Discount Zert VNA 3.../ DE000SU5D3A0 /
| 2024-05-28 9:40:36 PM | Chg. +0.330 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.090EUR | +1.19% | 0 Turnover: 0.000 |
28.050Bid Size: 2,000 | 28.160Ask Size: 2,000 | 28.220 | 27.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:36 PM | 28.090 | 0 |
| 2024-05-28 | 9:17:41 PM | 28.080 | 0 |
| 2024-05-28 | 8:08:35 PM | 28.120 | 0 |
| 2024-05-28 | 6:55:46 PM | 28.140 | 0 |
| 2024-05-28 | 5:41:33 PM | 28.130 | 0 |
| 2024-05-28 | 4:28:57 PM | 28.060 | 0 |
| 2024-05-28 | 3:27:35 PM | 28.160 | 0 |
| 2024-05-28 | 2:22:37 PM | 28.120 | 0 |
| 2024-05-28 | 1:21:08 PM | 28.220 | 0 |
| 2024-05-28 | 12:14:25 PM | 28.140 | 0 |
| 2024-05-28 | 12:06:50 PM | 28.210 | 0 |
| 2024-05-28 | 10:59:53 AM | 28.180 | 0 |
| 2024-05-28 | 10:38:31 AM | 28.200 | 0 |
All quotes in EUR
