Soc. Generale Discount Zert XOM 2.../ DE000SV4NPS7 /
| 2024-05-30 9:06:37 PM | Chg. -0.240 | Volume | Bid9:20:06 PM | Ask9:20:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.930EUR | -0.26% | 0 Turnover: 0.000 |
91.940Bid Size: 15,000 | 91.950Ask Size: 15,000 | 92.270 | 91.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:06:37 PM | 91.930 | 0 |
| 2024-05-30 | 8:03:08 PM | 91.910 | 0 |
| 2024-05-30 | 6:54:33 PM | 91.880 | 0 |
| 2024-05-30 | 5:38:00 PM | 91.860 | 0 |
| 2024-05-30 | 4:31:29 PM | 91.910 | 0 |
| 2024-05-30 | 3:30:22 PM | 91.980 | 0 |
| 2024-05-30 | 2:35:36 PM | 92.010 | 0 |
| 2024-05-30 | 2:19:23 PM | 92.110 | 0 |
| 2024-05-30 | 1:07:18 PM | 92.090 | 0 |
| 2024-05-30 | 11:54:31 AM | 92.110 | 0 |
| 2024-05-30 | 10:52:29 AM | 92.110 | 0 |
| 2024-05-30 | 10:06:02 AM | 92.150 | 0 |
| 2024-05-30 | 9:49:40 AM | 92.170 | 0 |
All quotes in EUR
