Soc. Generale Discount Zert XOM 2.../ DE000SV4NPT5 /
| 2024-05-30 4:40:49 PM | Chg. -0.400 | Volume | Bid5:08:12 PM | Ask5:08:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.530EUR | -0.38% | 0 Turnover: 0.000 |
104.590Bid Size: 10,000 | 104.610Ask Size: 10,000 | 105.170 | 104.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:40:49 PM | 104.530 | 0 |
| 2024-05-30 | 3:30:22 PM | 104.460 | 0 |
| 2024-05-30 | 2:43:35 PM | 104.530 | 0 |
| 2024-05-30 | 2:22:18 PM | 104.540 | 0 |
| 2024-05-30 | 1:09:15 PM | 104.420 | 0 |
| 2024-05-30 | 11:59:22 AM | 104.490 | 0 |
| 2024-05-30 | 10:50:26 AM | 104.670 | 0 |
| 2024-05-30 | 10:07:43 AM | 104.770 | 0 |
| 2024-05-30 | 9:50:20 AM | 104.840 | 0 |
| 2024-05-30 | 9:27:48 AM | 104.880 | 0 |
| 2024-05-30 | 8:45:52 AM | 105.170 | 0 |
| 2024-05-29 | 9:46:03 PM | 104.930 | 0 |
| 2024-05-29 | 9:10:39 PM | 104.720 | 0 |
All quotes in EUR
