Soc. Generale Discount Zert XOM 2.../ DE000SV4NPR9 /
| 2024-05-28 9:46:39 PM | Chg. +0.010 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.370EUR | +0.01% | 0 Turnover: 0.000 |
73.370Bid Size: 1,000 | 73.380Ask Size: 1,000 | 73.390 | 73.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:39 PM | 73.370 | 0 |
| 2024-05-28 | 8:58:21 PM | 73.390 | 0 |
| 2024-05-28 | 7:44:39 PM | 73.310 | 0 |
| 2024-05-28 | 6:41:35 PM | 73.280 | 0 |
| 2024-05-28 | 5:40:17 PM | 73.270 | 0 |
| 2024-05-28 | 4:40:10 PM | 73.350 | 0 |
| 2024-05-28 | 3:39:36 PM | 73.300 | 0 |
| 2024-05-28 | 2:38:11 PM | 73.270 | 0 |
| 2024-05-28 | 1:29:40 PM | 73.210 | 0 |
| 2024-05-28 | 12:22:30 PM | 73.250 | 0 |
| 2024-05-28 | 11:50:39 AM | 73.270 | 0 |
| 2024-05-28 | 11:11:54 AM | 73.310 | 0 |
| 2024-05-28 | 10:24:58 AM | 73.260 | 0 |
All quotes in EUR
