Soc. Generale Discount Zert XOM 2.../ DE000SV6V684 /
| 07/06/2024 21:51:19 | Chg. +0.460 | Volume | Bid21:58:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.430EUR | +0.84% | 0 Turnover: 0.000 |
55.430Bid Size: 1,000 | -Ask Size: - | 55.430 | 54.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:51:19 | 55.430 | 0 |
| 07/06/2024 | 21:18:30 | 55.420 | 0 |
| 07/06/2024 | 20:08:36 | 55.430 | 0 |
| 07/06/2024 | 19:00:48 | 55.420 | 0 |
| 07/06/2024 | 17:50:42 | 55.410 | 0 |
| 07/06/2024 | 16:41:25 | 55.310 | 0 |
| 07/06/2024 | 16:29:56 | 55.340 | 0 |
| 07/06/2024 | 15:34:55 | 55.310 | 0 |
| 07/06/2024 | 15:20:44 | 55.260 | 0 |
| 07/06/2024 | 14:25:03 | 54.930 | 0 |
| 07/06/2024 | 13:18:17 | 54.970 | 0 |
| 07/06/2024 | 12:18:05 | 54.960 | 0 |
| 07/06/2024 | 11:40:17 | 54.950 | 0 |
All quotes in EUR
