Soc. Generale Discount Zert XOM 2.../ DE000SV743Q5 /
| 2024-05-28 9:42:53 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.200EUR | +0.02% | 0 Turnover: 0.000 |
64.200Bid Size: 1,000 | 64.210Ask Size: 1,000 | 64.220 | 64.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:42:53 PM | 64.200 | 0 |
| 2024-05-28 | 9:15:08 PM | 64.220 | 0 |
| 2024-05-28 | 8:04:23 PM | 64.180 | 0 |
| 2024-05-28 | 6:53:21 PM | 64.120 | 0 |
| 2024-05-28 | 5:41:16 PM | 64.100 | 0 |
| 2024-05-28 | 4:34:39 PM | 64.160 | 0 |
| 2024-05-28 | 3:18:38 PM | 64.090 | 0 |
| 2024-05-28 | 2:15:36 PM | 64.070 | 0 |
| 2024-05-28 | 1:15:00 PM | 64.040 | 0 |
| 2024-05-28 | 12:01:04 PM | 64.100 | 0 |
| 2024-05-28 | 11:51:25 AM | 64.110 | 0 |
| 2024-05-28 | 11:00:30 AM | 64.140 | 0 |
| 2024-05-28 | 10:28:45 AM | 64.110 | 0 |
All quotes in EUR
