Soc. Generale Discount Zert XOM 3.../ DE000SW3UHJ9 /
| 2024-05-31 9:35:42 PM | Chg. 0.000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.440EUR | 0.00% | 0 Turnover: 0.000 |
71.410Bid Size: 2,000 | 71.420Ask Size: 2,000 | 71.550 | 71.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:42 PM | 71.440 | 0 |
| 2024-05-31 | 9:05:53 PM | 71.440 | 0 |
| 2024-05-31 | 8:02:23 PM | 71.420 | 0 |
| 2024-05-31 | 6:54:56 PM | 71.390 | 0 |
| 2024-05-31 | 5:53:24 PM | 71.360 | 0 |
| 2024-05-31 | 4:47:00 PM | 71.330 | 0 |
| 2024-05-31 | 4:20:17 PM | 71.220 | 0 |
| 2024-05-31 | 4:19:25 PM | 71.220 | 0 |
| 2024-05-31 | 3:32:27 PM | 71.230 | 0 |
| 2024-05-31 | 2:17:36 PM | 71.320 | 0 |
| 2024-05-31 | 1:04:13 PM | 71.330 | 0 |
| 2024-05-31 | 12:03:08 PM | 71.360 | 0 |
| 2024-05-31 | 11:11:51 AM | 71.420 | 0 |
All quotes in EUR
