Soc. Generale Discount Zert XOM 3.../ DE000SU6P919 /
| 2024-05-31 9:47:26 PM | Chg. +0.720 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.150EUR | +0.76% | 0 Turnover: 0.000 |
95.330Bid Size: 2,000 | 95.360Ask Size: 2,000 | 95.150 | 94.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:26 PM | 95.150 | 0 |
| 2024-05-31 | 8:39:42 PM | 95.130 | 0 |
| 2024-05-31 | 7:23:26 PM | 94.990 | 0 |
| 2024-05-31 | 6:13:38 PM | 94.870 | 0 |
| 2024-05-31 | 5:03:26 PM | 94.600 | 0 |
| 2024-05-31 | 4:21:16 PM | 94.470 | 0 |
| 2024-05-31 | 4:15:18 PM | 94.460 | 0 |
| 2024-05-31 | 3:54:26 PM | 94.460 | 0 |
| 2024-05-31 | 2:44:44 PM | 94.190 | 0 |
| 2024-05-31 | 1:42:07 PM | 94.310 | 0 |
| 2024-05-31 | 12:29:33 PM | 94.380 | 0 |
| 2024-05-31 | 11:19:28 AM | 94.470 | 0 |
| 2024-05-31 | 11:14:17 AM | 94.460 | 0 |
All quotes in EUR
