Soc. Generale Index/Partizip. Zer.../ DE000CD2JKY8 /
| 2024-05-20 8:55:58 AM | Chg. +0.17 | Volume | Bid9:25:48 AM | Ask9:25:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 178.39EUR | +0.10% | - Turnover: - |
178.49Bid Size: 75,502 | -Ask Size: - | 178.39 | 178.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:55:58 AM | 178.39 | 0 |
| 2024-05-17 | 9:17:10 PM | 178.22 | 0 |
| 2024-05-17 | 8:17:09 PM | 178.10 | 0 |
| 2024-05-17 | 7:17:24 PM | 178.24 | 0 |
| 2024-05-17 | 6:19:36 PM | 178.19 | 0 |
| 2024-05-17 | 5:21:21 PM | 178.12 | 0 |
| 2024-05-17 | 4:20:52 PM | 178.06 | 0 |
| 2024-05-17 | 3:20:13 PM | 177.96 | 0 |
| 2024-05-17 | 2:20:50 PM | 177.67 | 0 |
| 2024-05-17 | 1:20:23 PM | 177.83 | 0 |
| 2024-05-17 | 12:20:12 PM | 177.62 | 0 |
| 2024-05-17 | 11:17:45 AM | 177.65 | 0 |
| 2024-05-17 | 10:18:24 AM | 177.52 | 0 |
All quotes in EUR
