Soc. Generale Index/Partizip. Zer.../ DE000SQ79WF0 /
| 2024-04-30 12:16:34 PM | Chg. -0.02 | Volume | Bid12:44:49 PM | Ask12:44:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.95EUR | -0.14% | - Turnover: - |
13.96Bid Size: 750 | 13.97Ask Size: 750 | 14.02 | 13.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:16:34 PM | 13.95 | 0 |
| 2024-04-30 | 8:40:36 AM | 14.02 | 0 |
| 2024-04-29 | 5:16:45 PM | 13.97 | 0 |
| 2024-04-29 | 4:19:25 PM | 14.00 | 0 |
| 2024-04-29 | 3:18:40 PM | 14.01 | 0 |
| 2024-04-29 | 2:20:46 PM | 13.99 | 0 |
| 2024-04-29 | 1:18:54 PM | 13.97 | 0 |
| 2024-04-29 | 12:15:52 PM | 13.97 | 0 |
| 2024-04-29 | 8:40:37 AM | 13.98 | 0 |
| 2024-04-26 | 5:56:45 PM | 13.99 | 1,250 |
| 2024-04-26 | 5:24:30 PM | 13.98 | 0 |
| 2024-04-26 | 4:24:03 PM | 13.94 | 0 |
| 2024-04-26 | 3:24:04 PM | 13.84 | 0 |
All quotes in EUR
