Soc. Generale Index/Partizip. Zer.../ DE000SQ79WJ2 /
| 2024-05-21 8:40:52 AM | Chg. +0.15 | Volume | Bid10:01:34 AM | Ask10:01:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 144.90EUR | +0.10% | - Turnover: - |
144.90Bid Size: 750 | 145.00Ask Size: 750 | 144.90 | 144.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:40:52 AM | 144.90 | 0 |
| 2024-05-20 | 5:15:58 PM | 144.75 | 0 |
| 2024-05-20 | 4:18:40 PM | 144.74 | 0 |
| 2024-05-20 | 3:15:09 PM | 144.16 | 0 |
| 2024-05-20 | 2:16:38 PM | 144.45 | 0 |
| 2024-05-20 | 1:16:58 PM | 144.25 | 0 |
| 2024-05-20 | 12:15:50 PM | 144.14 | 0 |
| 2024-05-20 | 8:41:43 AM | 144.02 | 0 |
| 2024-05-17 | 4:26:37 PM | 144.15 | 0 |
| 2024-05-17 | 3:21:37 PM | 144.40 | 0 |
| 2024-05-17 | 2:22:22 PM | 144.57 | 0 |
| 2024-05-17 | 1:19:50 PM | 144.54 | 0 |
| 2024-05-17 | 12:17:28 PM | 144.36 | 0 |
All quotes in EUR
