Soc. Generale Knock-Out 1U1/ DE000SW06Z72 /
| 2024-05-28 11:04:54 AM | Chg. +0.19 | Volume | Bid7:07:25 PM | Ask7:07:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.39EUR | +4.52% | - Turnover: - |
4.20Bid Size: 800 | 4.36Ask Size: 800 | 4.39 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:04:54 AM | 4.39 | 0 |
| 2024-05-28 | 8:09:05 AM | 4.13 | 0 |
| 2024-05-27 | 6:09:07 PM | 4.20 | 0 |
| 2024-05-27 | 5:04:37 PM | 4.19 | 0 |
| 2024-05-27 | 4:04:40 PM | 4.14 | 0 |
| 2024-05-27 | 3:04:28 PM | 4.15 | 0 |
| 2024-05-27 | 2:04:55 PM | 4.16 | 0 |
| 2024-05-27 | 1:04:46 PM | 4.24 | 0 |
| 2024-05-27 | 12:04:57 PM | 4.27 | 0 |
| 2024-05-27 | 11:04:51 AM | 4.18 | 0 |
| 2024-05-27 | 8:09:00 AM | 3.98 | 0 |
| 2024-05-24 | 6:09:09 PM | 4.23 | 0 |
| 2024-05-24 | 5:04:42 PM | 4.19 | 0 |
All quotes in EUR
