Soc. Generale Knock-Out 4AB/ DE000SD050Q7 /
| 2024-05-28 9:39:53 PM | Chg. -0.170 | Volume | Bid8:14:32 AM | Ask8:14:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | -2.93% | 0 Turnover: 0.000 |
5.660Bid Size: 4,000 | 5.760Ask Size: 4,000 | 5.840 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:39:53 PM | 5.630 | 0 |
| 2024-05-28 | 9:20:44 PM | 5.650 | 0 |
| 2024-05-28 | 8:17:55 PM | 5.630 | 0 |
| 2024-05-28 | 7:07:26 PM | 5.660 | 0 |
| 2024-05-28 | 5:54:07 PM | 5.720 | 0 |
| 2024-05-28 | 4:41:21 PM | 5.720 | 0 |
| 2024-05-28 | 3:40:21 PM | 5.760 | 0 |
| 2024-05-28 | 2:24:13 PM | 5.780 | 0 |
| 2024-05-28 | 1:09:55 PM | 5.840 | 0 |
| 2024-05-28 | 12:08:17 PM | 5.810 | 0 |
| 2024-05-28 | 12:02:34 PM | 5.810 | 0 |
| 2024-05-28 | 11:00:22 AM | 5.790 | 0 |
| 2024-05-28 | 10:35:56 AM | 5.840 | 0 |
All quotes in EUR
