Soc. Generale Knock-Out AAPL 21.0.../ DE000SU90DS2 /
| 2024-06-07 7:46:00 PM | Chg. -0.570 | Volume | Bid8:51:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | -9.95% | 0 Turnover: 0.000 |
5.490Bid Size: 9,000 | -Ask Size: - | 6.480 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:46:00 PM | 5.160 | 0 |
| 2024-06-07 | 6:36:16 PM | 5.210 | 0 |
| 2024-06-07 | 5:32:50 PM | 5.430 | 0 |
| 2024-06-07 | 4:34:41 PM | 5.970 | 0 |
| 2024-06-07 | 4:27:42 PM | 6.020 | 0 |
| 2024-06-07 | 3:18:52 PM | 6.410 | 0 |
| 2024-06-07 | 3:12:59 PM | 6.480 | 0 |
| 2024-06-07 | 2:09:14 PM | 5.830 | 0 |
| 2024-06-07 | 1:06:07 PM | 6.010 | 0 |
| 2024-06-07 | 12:05:52 PM | 6.050 | 0 |
| 2024-06-07 | 11:43:34 AM | 6.040 | 0 |
| 2024-06-07 | 10:57:15 AM | 6.170 | 0 |
| 2024-06-07 | 9:45:34 AM | 5.900 | 0 |
All quotes in EUR
