Soc. Generale Knock-Out AAPL 21.0.../ DE000SU90DT0 /
| 2024-06-07 9:36:59 PM | Chg. -0.780 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | -13.64% | 0 Turnover: 0.000 |
4.670Bid Size: 2,000 | -Ask Size: - | 6.500 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:59 PM | 4.940 | 0 |
| 2024-06-07 | 9:02:51 PM | 5.370 | 0 |
| 2024-06-07 | 7:49:27 PM | 5.100 | 0 |
| 2024-06-07 | 6:35:17 PM | 5.250 | 0 |
| 2024-06-07 | 5:32:43 PM | 5.430 | 0 |
| 2024-06-07 | 4:42:21 PM | 5.600 | 0 |
| 2024-06-07 | 4:23:49 PM | 5.900 | 0 |
| 2024-06-07 | 3:18:57 PM | 6.410 | 0 |
| 2024-06-07 | 3:16:45 PM | 6.500 | 0 |
| 2024-06-07 | 2:13:27 PM | 5.850 | 0 |
| 2024-06-07 | 1:09:46 PM | 6.060 | 0 |
| 2024-06-07 | 11:55:55 AM | 6.070 | 0 |
| 2024-06-07 | 11:55:17 AM | 6.040 | 0 |
All quotes in EUR
