Soc. Generale Knock-Out AAPL 21.0.../ DE000SU90DU8 /
| 2024-05-31 9:45:44 PM | Chg. -0.440 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.290EUR | -5.69% | 0 Turnover: 0.000 |
6.870Bid Size: 2,000 | 6.970Ask Size: 2,000 | 7.990 | 7.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:44 PM | 7.290 | 0 |
| 2024-05-31 | 8:58:44 PM | 7.650 | 0 |
| 2024-05-31 | 7:52:06 PM | 7.670 | 0 |
| 2024-05-31 | 6:44:45 PM | 7.990 | 0 |
| 2024-05-31 | 5:39:27 PM | 7.840 | 0 |
| 2024-05-31 | 4:34:35 PM | 7.120 | 0 |
| 2024-05-31 | 4:28:00 PM | 7.270 | 0 |
| 2024-05-31 | 4:20:36 PM | 7.110 | 0 |
| 2024-05-31 | 3:31:33 PM | 7.440 | 0 |
| 2024-05-31 | 2:24:31 PM | 7.470 | 0 |
| 2024-05-31 | 1:17:10 PM | 7.770 | 0 |
| 2024-05-31 | 12:15:18 PM | 7.650 | 0 |
| 2024-05-31 | 11:17:21 AM | 7.750 | 0 |
All quotes in EUR
