Soc. Generale Knock-Out AAPL 21.0.../ DE000SU90RT0 /
| 2024-06-07 9:35:28 PM | Chg. -0.810 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | -14.24% | 0 Turnover: 0.000 |
4.640Bid Size: 1,000 | -Ask Size: - | 6.410 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:28 PM | 4.880 | 0 |
| 2024-06-07 | 9:05:31 PM | 5.370 | 0 |
| 2024-06-07 | 7:49:46 PM | 5.110 | 0 |
| 2024-06-07 | 6:48:06 PM | 5.450 | 0 |
| 2024-06-07 | 5:41:41 PM | 5.410 | 0 |
| 2024-06-07 | 4:42:21 PM | 5.600 | 0 |
| 2024-06-07 | 4:33:00 PM | 6.050 | 0 |
| 2024-06-07 | 3:32:14 PM | 5.720 | 0 |
| 2024-06-07 | 3:22:06 PM | 6.410 | 0 |
| 2024-06-07 | 2:12:17 PM | 5.850 | 0 |
| 2024-06-07 | 1:09:54 PM | 6.050 | 0 |
| 2024-06-07 | 12:07:47 PM | 6.050 | 0 |
| 2024-06-07 | 11:48:04 AM | 6.070 | 0 |
All quotes in EUR
