Soc. Generale Knock-Out AAPL/ DE000CJ1PZ52 /
| 2024-05-31 9:37:19 PM | Chg. -0.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.64EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.80 | 52.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:19 PM | 52.64 | 0 |
| 2024-05-31 | 8:37:09 PM | 52.37 | 0 |
| 2024-05-31 | 7:37:48 PM | 52.45 | 0 |
| 2024-05-31 | 6:37:59 PM | 52.20 | 0 |
| 2024-05-31 | 5:44:21 PM | 52.37 | 0 |
| 2024-05-31 | 3:58:53 PM | 52.80 | 0 |
| 2024-05-31 | 2:52:18 PM | 52.77 | 0 |
| 2024-05-31 | 11:53:40 AM | 52.54 | 0 |
| 2024-05-31 | 9:52:15 AM | 52.59 | 0 |
| 2024-05-30 | 9:47:00 PM | 52.82 | 0 |
| 2024-05-30 | 8:46:57 PM | 52.83 | 0 |
| 2024-05-30 | 7:46:29 PM | 53.02 | 0 |
| 2024-05-30 | 6:45:56 PM | 52.82 | 0 |
All quotes in EUR
