Soc. Generale Knock-Out AAPL/ DE000CJ1PZ52 /
| 2024-06-07 5:03:09 PM | Chg. +0.430 | Volume | Bid5:20:45 PM | Ask5:20:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.320EUR | +0.80% | 0 Turnover: 0.000 |
54.260Bid Size: 15,000 | 54.270Ask Size: 15,000 | 54.320 | 53.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:03:09 PM | 54.320 | 0 |
| 2024-06-07 | 4:35:42 PM | 54.270 | 0 |
| 2024-06-07 | 3:56:13 PM | 53.980 | 0 |
| 2024-06-07 | 3:20:13 PM | 53.850 | 0 |
| 2024-06-07 | 2:53:44 PM | 53.580 | 0 |
| 2024-06-07 | 1:37:34 PM | 53.770 | 0 |
| 2024-06-07 | 12:21:47 PM | 53.750 | 0 |
| 2024-06-07 | 11:42:57 AM | 53.770 | 0 |
| 2024-06-07 | 11:12:19 AM | 53.720 | 0 |
| 2024-06-07 | 10:00:33 AM | 53.840 | 0 |
| 2024-06-07 | 8:55:29 AM | 53.680 | 0 |
| 2024-06-07 | 8:20:16 AM | 53.660 | 0 |
| 2024-06-06 | 9:50:13 PM | 53.890 | 0 |
All quotes in EUR
