Soc. Generale Knock-Out AAPL/ DE000CJ5LEA4 /
| 2024-06-07 9:49:04 PM | Chg. +1.03 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.56EUR | +1.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 56.56 | 55.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:04 PM | 56.56 | 0 |
| 2024-06-07 | 8:49:19 PM | 56.22 | 0 |
| 2024-06-07 | 7:48:01 PM | 56.42 | 0 |
| 2024-06-07 | 6:47:46 PM | 56.20 | 0 |
| 2024-06-07 | 5:56:56 PM | 56.25 | 0 |
| 2024-06-07 | 4:56:50 PM | 56.15 | 0 |
| 2024-06-07 | 3:52:26 PM | 55.71 | 0 |
| 2024-06-07 | 2:39:15 PM | 55.63 | 0 |
| 2024-06-07 | 11:54:38 AM | 55.45 | 0 |
| 2024-06-07 | 9:57:46 AM | 55.54 | 0 |
| 2024-06-06 | 9:42:11 PM | 55.53 | 0 |
| 2024-06-06 | 8:42:13 PM | 55.60 | 0 |
| 2024-06-06 | 7:42:28 PM | 55.76 | 0 |
All quotes in EUR
