Soc. Generale Knock-Out AAPL/ DE000CJ5LD90 /
| 2024-06-07 9:48:21 PM | Chg. +1.070 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.260EUR | +1.90% | 0 Turnover: 0.000 |
57.330Bid Size: 3,000 | 57.340Ask Size: 3,000 | 57.260 | 56.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:21 PM | 57.260 | 0 |
| 2024-06-07 | 9:06:11 PM | 56.910 | 0 |
| 2024-06-07 | 7:55:26 PM | 57.110 | 0 |
| 2024-06-07 | 6:43:17 PM | 56.910 | 0 |
| 2024-06-07 | 5:34:13 PM | 56.920 | 0 |
| 2024-06-07 | 4:37:37 PM | 56.630 | 0 |
| 2024-06-07 | 4:32:48 PM | 56.510 | 0 |
| 2024-06-07 | 3:22:24 PM | 56.250 | 0 |
| 2024-06-07 | 3:11:03 PM | 56.190 | 0 |
| 2024-06-07 | 2:20:17 PM | 56.210 | 0 |
| 2024-06-07 | 1:15:34 PM | 56.110 | 0 |
| 2024-06-07 | 12:08:13 PM | 56.110 | 0 |
| 2024-06-07 | 11:48:04 AM | 56.110 | 0 |
All quotes in EUR
