Soc. Generale Knock-Out ABBV/ DE000CJ5P0T9 /
| 2024-05-31 9:37:42 PM | Chg. +0.230 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.910EUR | +2.15% | 0 Turnover: 0.000 |
11.140Bid Size: 4,000 | 11.150Ask Size: 4,000 | 10.910 | 10.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:42 PM | 10.910 | 0 |
| 2024-05-31 | 8:52:24 PM | 10.890 | 0 |
| 2024-05-31 | 7:47:56 PM | 10.820 | 0 |
| 2024-05-31 | 6:35:38 PM | 10.780 | 0 |
| 2024-05-31 | 5:25:46 PM | 10.790 | 0 |
| 2024-05-31 | 4:28:52 PM | 10.780 | 0 |
| 2024-05-31 | 4:26:04 PM | 10.780 | 0 |
| 2024-05-31 | 4:20:25 PM | 10.730 | 0 |
| 2024-05-31 | 3:12:14 PM | 10.610 | 0 |
| 2024-05-31 | 2:10:37 PM | 10.630 | 0 |
| 2024-05-31 | 1:08:42 PM | 10.620 | 0 |
| 2024-05-31 | 12:02:43 PM | 10.630 | 0 |
| 2024-05-31 | 11:13:01 AM | 10.650 | 0 |
All quotes in EUR
