Soc. Generale Knock-Out ABBV/ DE000SD0Y0V8 /
| 2024-06-07 8:50:30 AM | Chg. -0.080 | Volume | Bid9:04:49 AM | Ask9:04:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.200EUR | -0.78% | 0 Turnover: 0.000 |
10.170Bid Size: 4,000 | 10.270Ask Size: 4,000 | 10.200 | 10.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:50:30 AM | 10.200 | 0 |
| 2024-06-07 | 8:18:42 AM | 10.200 | 0 |
| 2024-06-06 | 9:46:28 PM | 10.280 | 0 |
| 2024-06-06 | 9:23:38 PM | 10.240 | 0 |
| 2024-06-06 | 8:17:17 PM | 10.160 | 0 |
| 2024-06-06 | 7:06:50 PM | 10.140 | 0 |
| 2024-06-06 | 6:02:04 PM | 10.170 | 0 |
| 2024-06-06 | 4:53:36 PM | 10.150 | 0 |
| 2024-06-06 | 3:57:11 PM | 10.160 | 0 |
| 2024-06-06 | 3:44:59 PM | 10.040 | 0 |
| 2024-06-06 | 2:30:28 PM | 9.900 | 0 |
| 2024-06-06 | 1:20:57 PM | 9.920 | 0 |
| 2024-06-06 | 1:09:49 PM | 9.940 | 0 |
All quotes in EUR
