Soc. Generale Knock-Out ABBV/ DE000SF8HS66 /
| 2024-06-03 9:38:00 PM | Chg. +0.110 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +2.82% | 2,000 Turnover: 8,000 |
4.000Bid Size: 4,000 | 4.010Ask Size: 4,000 | 4.200 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:38:00 PM | 4.010 | 0 |
| 2024-06-03 | 9:15:41 PM | 4.050 | 0 |
| 2024-06-03 | 8:09:07 PM | 4.020 | 0 |
| 2024-06-03 | 7:04:18 PM | 4.000 | 0 |
| 2024-06-03 | 5:57:59 PM | 3.980 | 0 |
| 2024-06-03 | 4:59:11 PM | 4.000 | 2,000 |
| 2024-06-03 | 4:46:01 PM | 4.050 | 0 |
| 2024-06-03 | 4:29:56 PM | 4.200 | 0 |
| 2024-06-03 | 3:50:45 PM | 4.090 | 0 |
| 2024-06-03 | 3:32:40 PM | 3.920 | 0 |
| 2024-06-03 | 2:27:16 PM | 4.060 | 0 |
| 2024-06-03 | 1:13:53 PM | 4.020 | 0 |
| 2024-06-03 | 12:04:27 PM | 4.040 | 0 |
All quotes in EUR
