Soc. Generale Knock-Out ABBV/ DE000SU22WE5 /
| 2024-06-03 9:43:05 PM | Chg. +0.06 | Volume | Bid9:52:17 PM | Ask9:52:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.07EUR | +0.35% | - Turnover: - |
17.11Bid Size: 30,000 | 17.14Ask Size: 30,000 | 17.26 | 17.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:43:05 PM | 17.07 | 0 |
| 2024-06-03 | 8:43:17 PM | 17.23 | 0 |
| 2024-06-03 | 7:43:40 PM | 17.12 | 0 |
| 2024-06-03 | 6:43:09 PM | 17.11 | 0 |
| 2024-06-03 | 5:46:41 PM | 17.10 | 0 |
| 2024-06-03 | 4:43:45 PM | 17.26 | 0 |
| 2024-06-03 | 2:58:48 PM | 17.18 | 0 |
| 2024-06-03 | 1:37:44 PM | 17.22 | 0 |
| 2024-06-03 | 1:37:04 PM | 17.22 | 0 |
| 2024-06-03 | 11:49:40 AM | 17.24 | 0 |
| 2024-06-03 | 8:49:10 AM | 17.26 | 0 |
| 2024-05-31 | 9:44:22 PM | 17.01 | 0 |
| 2024-05-31 | 8:43:46 PM | 16.90 | 0 |
All quotes in EUR
