Soc. Generale Knock-Out ABBV/ DE000SU9ZD93 /
| 2024-05-31 9:44:44 PM | Chg. -0.29 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.07EUR | -3.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.31 | 7.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:44 PM | 7.07 | 0 |
| 2024-05-31 | 8:44:06 PM | 7.12 | 0 |
| 2024-05-31 | 7:44:36 PM | 7.19 | 0 |
| 2024-05-31 | 6:44:34 PM | 7.24 | 0 |
| 2024-05-31 | 5:54:42 PM | 7.24 | 0 |
| 2024-05-31 | 4:56:33 PM | 7.17 | 0 |
| 2024-05-31 | 3:52:37 PM | 7.25 | 0 |
| 2024-05-31 | 2:37:25 PM | 7.27 | 0 |
| 2024-05-31 | 11:49:48 AM | 7.31 | 0 |
| 2024-05-31 | 8:55:19 AM | 7.30 | 0 |
| 2024-05-30 | 9:42:49 PM | 7.36 | 0 |
| 2024-05-30 | 8:43:08 PM | 7.42 | 0 |
| 2024-05-30 | 7:42:27 PM | 7.40 | 0 |
All quotes in EUR
