Soc. Generale Knock-Out ADB 16.08.../ DE000SW9G720 /
| 2024-05-31 8:07:37 PM | Chg. +0.590 | Volume | Bid8:56:07 PM | Ask8:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.880EUR | +9.38% | 0 Turnover: 0.000 |
6.970Bid Size: 4,000 | 7.170Ask Size: 4,000 | 6.930 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:37 PM | 6.880 | 0 |
| 2024-05-31 | 6:51:19 PM | 6.840 | 0 |
| 2024-05-31 | 5:44:36 PM | 6.930 | 0 |
| 2024-05-31 | 4:39:26 PM | 6.660 | 0 |
| 2024-05-31 | 4:25:10 PM | 6.530 | 0 |
| 2024-05-31 | 4:21:01 PM | 6.530 | 0 |
| 2024-05-31 | 3:25:56 PM | 6.080 | 0 |
| 2024-05-31 | 2:22:29 PM | 6.100 | 0 |
| 2024-05-31 | 1:11:25 PM | 6.200 | 0 |
| 2024-05-31 | 12:09:35 PM | 6.220 | 0 |
| 2024-05-31 | 11:10:05 AM | 6.270 | 0 |
| 2024-05-31 | 11:02:40 AM | 6.250 | 0 |
| 2024-05-31 | 9:57:12 AM | 6.070 | 0 |
All quotes in EUR
