Soc. Generale Knock-Out ADBE 16.0.../ DE000SW7D6E9 /
| 2024-05-28 9:44:47 PM | Chg. +0.050 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | +0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.120 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:44:47 PM | 8.100 | 0 |
| 2024-05-28 | 9:13:21 PM | 8.050 | 0 |
| 2024-05-28 | 7:57:28 PM | 8.120 | 0 |
| 2024-05-28 | 6:53:44 PM | 8.080 | 0 |
| 2024-05-28 | 5:47:01 PM | 8.040 | 0 |
| 2024-05-28 | 4:34:29 PM | 7.970 | 0 |
| 2024-05-28 | 3:33:32 PM | 7.950 | 0 |
| 2024-05-28 | 2:22:22 PM | 7.940 | 0 |
| 2024-05-28 | 1:14:01 PM | 8.030 | 0 |
| 2024-05-28 | 12:06:50 PM | 8.100 | 0 |
| 2024-05-28 | 12:03:08 PM | 8.100 | 0 |
| 2024-05-28 | 11:00:54 AM | 8.090 | 0 |
| 2024-05-28 | 10:28:24 AM | 8.060 | 0 |
All quotes in EUR
