Soc. Generale Knock-Out ADBE 16.0.../ DE000SW8W174 /
| 2024-05-28 9:44:25 PM | Chg. +0.150 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.310EUR | +1.64% | 0 Turnover: 0.000 |
9.240Bid Size: 400 | 9.440Ask Size: 400 | 9.380 | 9.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:44:25 PM | 9.310 | 0 |
| 2024-05-28 | 8:49:04 PM | 9.330 | 0 |
| 2024-05-28 | 8:07:19 PM | 9.300 | 0 |
| 2024-05-28 | 7:30:09 PM | 9.340 | 0 |
| 2024-05-28 | 6:53:38 PM | 9.330 | 0 |
| 2024-05-28 | 6:20:18 PM | 9.340 | 0 |
| 2024-05-28 | 5:44:14 PM | 9.340 | 0 |
| 2024-05-28 | 5:08:06 PM | 9.330 | 0 |
| 2024-05-28 | 4:25:29 PM | 9.360 | 0 |
| 2024-05-28 | 3:41:19 PM | 9.380 | 0 |
| 2024-05-28 | 3:01:59 PM | 9.240 | 0 |
| 2024-05-28 | 2:25:28 PM | 9.250 | 0 |
| 2024-05-28 | 1:46:01 PM | 9.220 | 0 |
All quotes in EUR
