Soc. Generale Knock-Out ADBE 16.0.../ DE000SW8W182 /
| 2024-05-28 9:43:40 PM | Chg. +0.110 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | +1.46% | 0 Turnover: 0.000 |
7.750Bid Size: 400 | 7.950Ask Size: 400 | 7.650 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:43:40 PM | 7.650 | 0 |
| 2024-05-28 | 9:01:30 PM | 7.650 | 0 |
| 2024-05-28 | 8:16:25 PM | 7.650 | 0 |
| 2024-05-28 | 7:34:02 PM | 7.650 | 0 |
| 2024-05-28 | 6:58:00 PM | 7.630 | 0 |
| 2024-05-28 | 6:26:55 PM | 7.590 | 0 |
| 2024-05-28 | 5:49:22 PM | 7.610 | 0 |
| 2024-05-28 | 5:11:27 PM | 7.640 | 0 |
| 2024-05-28 | 4:33:21 PM | 7.540 | 0 |
| 2024-05-28 | 3:48:52 PM | 7.530 | 0 |
| 2024-05-28 | 3:08:07 PM | 7.490 | 0 |
| 2024-05-28 | 2:35:38 PM | 7.490 | 0 |
| 2024-05-28 | 1:52:03 PM | 7.560 | 0 |
All quotes in EUR
