Soc. Generale Knock-Out ADBE 20.0.../ DE000SW7TZP1 /
| 2024-05-28 9:49:39 PM | Chg. +0.060 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.190EUR | +0.84% | 0 Turnover: 0.000 |
7.320Bid Size: 500 | 7.520Ask Size: 500 | 7.190 | 6.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:49:39 PM | 7.190 | 0 |
| 2024-05-28 | 9:28:49 PM | 7.100 | 0 |
| 2024-05-28 | 8:58:30 PM | 7.120 | 0 |
| 2024-05-28 | 8:27:33 PM | 7.150 | 0 |
| 2024-05-28 | 7:54:09 PM | 7.140 | 0 |
| 2024-05-28 | 7:18:39 PM | 7.080 | 0 |
| 2024-05-28 | 6:46:03 PM | 7.150 | 0 |
| 2024-05-28 | 6:03:34 PM | 7.060 | 0 |
| 2024-05-28 | 5:28:52 PM | 7.100 | 0 |
| 2024-05-28 | 4:46:40 PM | 7.090 | 0 |
| 2024-05-28 | 4:03:05 PM | 6.990 | 0 |
| 2024-05-28 | 3:25:26 PM | 6.940 | 0 |
| 2024-05-28 | 2:45:02 PM | 6.890 | 0 |
All quotes in EUR
