Soc. Generale Knock-Out ADBE 20.0.../ DE000SW8W190 /
| 2024-05-28 9:48:15 PM | Chg. +0.130 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | +1.56% | 0 Turnover: 0.000 |
8.360Bid Size: 400 | 8.560Ask Size: 400 | 8.560 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:48:15 PM | 8.440 | 0 |
| 2024-05-28 | 9:28:48 PM | 8.490 | 0 |
| 2024-05-28 | 8:46:54 PM | 8.480 | 0 |
| 2024-05-28 | 8:15:54 PM | 8.480 | 0 |
| 2024-05-28 | 7:35:46 PM | 8.500 | 0 |
| 2024-05-28 | 6:52:13 PM | 8.510 | 0 |
| 2024-05-28 | 6:13:31 PM | 8.530 | 0 |
| 2024-05-28 | 5:33:21 PM | 8.490 | 0 |
| 2024-05-28 | 4:50:52 PM | 8.530 | 0 |
| 2024-05-28 | 4:09:17 PM | 8.560 | 0 |
| 2024-05-28 | 3:23:41 PM | 8.440 | 0 |
| 2024-05-28 | 2:37:46 PM | 8.440 | 0 |
| 2024-05-28 | 1:52:36 PM | 8.380 | 0 |
All quotes in EUR
