Soc. Generale Knock-Out ADBE 20.0.../ DE000SW8W2A2 /
| 2024-05-28 9:37:46 PM | Chg. +0.090 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | +1.53% | 0 Turnover: 0.000 |
6.020Bid Size: 500 | 6.220Ask Size: 500 | 5.990 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:46 PM | 5.960 | 0 |
| 2024-05-28 | 8:57:00 PM | 5.950 | 0 |
| 2024-05-28 | 8:14:35 PM | 5.990 | 0 |
| 2024-05-28 | 7:28:32 PM | 5.960 | 0 |
| 2024-05-28 | 6:51:13 PM | 5.980 | 0 |
| 2024-05-28 | 6:15:35 PM | 5.950 | 0 |
| 2024-05-28 | 5:30:07 PM | 5.970 | 0 |
| 2024-05-28 | 4:52:25 PM | 5.940 | 0 |
| 2024-05-28 | 4:20:42 PM | 5.870 | 0 |
| 2024-05-28 | 3:40:20 PM | 5.930 | 0 |
| 2024-05-28 | 3:00:47 PM | 5.850 | 0 |
| 2024-05-28 | 2:27:44 PM | 5.850 | 0 |
| 2024-05-28 | 1:49:03 PM | 5.880 | 0 |
All quotes in EUR
