Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 2024-05-31 9:47:24 PM | Chg. +0.430 | Volume | Bid8:48:15 AM | Ask8:48:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.360EUR | +0.83% | 0 Turnover: 0.000 |
51.720Bid Size: 750 | 51.950Ask Size: 750 | 52.820 | 51.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:24 PM | 52.360 | 0 |
| 2024-05-31 | 8:32:33 PM | 52.820 | 0 |
| 2024-05-31 | 7:26:52 PM | 52.500 | 0 |
| 2024-05-31 | 6:18:16 PM | 52.790 | 0 |
| 2024-05-31 | 5:10:12 PM | 52.600 | 0 |
| 2024-05-31 | 4:28:59 PM | 52.260 | 0 |
| 2024-05-31 | 4:25:55 PM | 52.230 | 0 |
| 2024-05-31 | 4:05:26 PM | 52.140 | 0 |
| 2024-05-31 | 2:48:58 PM | 51.550 | 0 |
| 2024-05-31 | 1:35:32 PM | 51.910 | 0 |
| 2024-05-31 | 12:27:13 PM | 51.990 | 0 |
| 2024-05-31 | 11:12:49 AM | 52.090 | 0 |
| 2024-05-31 | 11:08:28 AM | 52.100 | 0 |
All quotes in EUR
