Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 2024-06-03 9:49:04 AM | Chg. -0.72 | Volume | Bid10:07:13 AM | Ask10:07:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.76EUR | -1.37% | - Turnover: - |
51.73Bid Size: 750 | 51.96Ask Size: 750 | 51.76 | 51.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:49:04 AM | 51.76 | 0 |
| 2024-05-31 | 9:39:23 PM | 52.48 | 0 |
| 2024-05-31 | 8:39:12 PM | 52.83 | 0 |
| 2024-05-31 | 7:39:42 PM | 52.57 | 0 |
| 2024-05-31 | 6:39:52 PM | 52.65 | 0 |
| 2024-05-31 | 5:49:01 PM | 52.77 | 0 |
| 2024-05-31 | 4:45:57 PM | 52.48 | 0 |
| 2024-05-31 | 2:58:23 PM | 51.50 | 0 |
| 2024-05-31 | 1:36:45 PM | 51.89 | 0 |
| 2024-05-31 | 11:31:35 AM | 52.12 | 0 |
| 2024-05-30 | 2:37:56 PM | 49.61 | 0 |
| 2024-05-30 | 11:53:56 AM | 49.88 | 0 |
| 2024-05-30 | 9:47:16 AM | 49.95 | 0 |
All quotes in EUR
