Soc. Generale Knock-Out ADBE/ DE000SW256W5 /
| 2024-05-31 9:51:13 PM | Chg. +0.300 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.620EUR | +0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 61.110 | 60.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:13 PM | 60.620 | 0 |
| 2024-05-31 | 9:05:35 PM | 61.090 | 0 |
| 2024-05-31 | 8:02:27 PM | 61.060 | 0 |
| 2024-05-31 | 6:58:12 PM | 61.110 | 0 |
| 2024-05-31 | 5:45:57 PM | 61.110 | 0 |
| 2024-05-31 | 4:37:00 PM | 60.760 | 0 |
| 2024-05-31 | 4:36:08 PM | 60.780 | 0 |
| 2024-05-31 | 4:24:56 PM | 60.560 | 0 |
| 2024-05-31 | 3:35:12 PM | 60.420 | 0 |
| 2024-05-31 | 2:33:37 PM | 60.040 | 0 |
| 2024-05-31 | 1:28:38 PM | 60.290 | 0 |
| 2024-05-31 | 12:14:19 PM | 60.310 | 0 |
| 2024-05-31 | 11:20:26 AM | 60.410 | 0 |
All quotes in EUR
