Soc. Generale Knock-Out ADBE/ DE000SW25612 /
| 2024-06-03 8:50:41 AM | Chg. -0.610 | Volume | Bid8:51:18 AM | Ask8:51:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.980EUR | -0.99% | 0 Turnover: 0.000 |
60.980Bid Size: 750 | 61.210Ask Size: 750 | 60.980 | 60.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:50:41 AM | 60.980 | 0 |
| 2024-05-31 | 9:46:10 PM | 61.590 | 0 |
| 2024-05-31 | 8:19:03 PM | 62.060 | 0 |
| 2024-05-31 | 7:15:27 PM | 61.820 | 0 |
| 2024-05-31 | 6:05:04 PM | 62.170 | 0 |
| 2024-05-31 | 4:55:57 PM | 61.860 | 0 |
| 2024-05-31 | 4:33:09 PM | 61.690 | 0 |
| 2024-05-31 | 4:28:16 PM | 61.490 | 0 |
| 2024-05-31 | 3:43:04 PM | 61.130 | 0 |
| 2024-05-31 | 2:38:09 PM | 60.810 | 0 |
| 2024-05-31 | 1:22:34 PM | 61.210 | 0 |
| 2024-05-31 | 12:19:29 PM | 61.150 | 0 |
| 2024-05-31 | 11:18:56 AM | 61.300 | 0 |
All quotes in EUR
