Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 2024-05-31 9:37:05 PM | Chg. +0.690 | Volume | Bid8:22:13 AM | Ask8:22:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.230EUR | +1.22% | 0 Turnover: 0.000 |
56.380Bid Size: 750 | 56.610Ask Size: 750 | 57.490 | 56.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:05 PM | 57.230 | 0 |
| 2024-05-31 | 8:50:22 PM | 57.490 | 0 |
| 2024-05-31 | 7:45:36 PM | 57.210 | 0 |
| 2024-05-31 | 6:37:54 PM | 57.340 | 0 |
| 2024-05-31 | 5:22:55 PM | 57.360 | 0 |
| 2024-05-31 | 4:28:36 PM | 56.850 | 0 |
| 2024-05-31 | 4:27:18 PM | 56.810 | 0 |
| 2024-05-31 | 4:21:35 PM | 56.790 | 0 |
| 2024-05-31 | 3:20:04 PM | 56.190 | 0 |
| 2024-05-31 | 2:17:55 PM | 56.520 | 0 |
| 2024-05-31 | 1:14:37 PM | 56.540 | 0 |
| 2024-05-31 | 12:00:59 PM | 56.680 | 0 |
| 2024-05-31 | 11:12:48 AM | 56.710 | 0 |
All quotes in EUR
